NOTRE GAMME OPCVM Votre profil : 

   

ÉPARGNE 365

Code ISIN : FR0010963322

Allocation Flexible International

Document sans titre

VL EN DATE DU 17/11/2017 : 120,40 €

PERFORMANCE YTD : 3,96%


Portefeuille Date Valeurs Liquidatives
EPARGNE 365 17/11/2017 120.40
EPARGNE 365 16/11/2017 120.23
EPARGNE 365 15/11/2017 120.31
EPARGNE 365 14/11/2017 120.55
EPARGNE 365 13/11/2017 120.99
EPARGNE 365 10/11/2017 121.20
EPARGNE 365 09/11/2017 121.53
EPARGNE 365 08/11/2017 122.02
EPARGNE 365 07/11/2017 122.18
EPARGNE 365 06/11/2017 122.26
EPARGNE 365 03/11/2017 122.30
EPARGNE 365 02/11/2017 122.16
EPARGNE 365 31/10/2017 121.95
EPARGNE 365 30/10/2017 121.75
EPARGNE 365 27/10/2017 121.66
EPARGNE 365 26/10/2017 121.18
EPARGNE 365 25/10/2017 121.11
EPARGNE 365 24/10/2017 121.42
EPARGNE 365 23/10/2017 121.04
EPARGNE 365 20/10/2017 121.33
EPARGNE 365 19/10/2017 121.40
EPARGNE 365 18/10/2017 121.65
EPARGNE 365 17/10/2017 121.56
EPARGNE 365 16/10/2017 121.56
EPARGNE 365 13/10/2017 121.52
EPARGNE 365 12/10/2017 121.50
EPARGNE 365 11/10/2017 121.46
EPARGNE 365 10/10/2017 121.48
EPARGNE 365 09/10/2017 121.48
EPARGNE 365 06/10/2017 121.55
EPARGNE 365 05/10/2017 121.60
EPARGNE 365 04/10/2017 121.54
EPARGNE 365 03/10/2017 121.42
EPARGNE 365 02/10/2017 121.25
EPARGNE 365 29/09/2017 120.99
EPARGNE 365 28/09/2017 120.80
EPARGNE 365 27/09/2017 120.68
EPARGNE 365 26/09/2017 120.56
EPARGNE 365 25/09/2017 120.62
EPARGNE 365 22/09/2017 120.63
EPARGNE 365 21/09/2017 120.52
EPARGNE 365 20/09/2017 120.44
EPARGNE 365 19/09/2017 120.61
EPARGNE 365 18/09/2017 120.28
EPARGNE 365 15/09/2017 120.11
EPARGNE 365 14/09/2017 120.21
EPARGNE 365 13/09/2017 120.17
EPARGNE 365 12/09/2017 120.06
EPARGNE 365 11/09/2017 119.66
EPARGNE 365 08/09/2017 119.30
EPARGNE 365 07/09/2017 119.19
EPARGNE 365 06/09/2017 118.97
EPARGNE 365 05/09/2017 119.00
EPARGNE 365 04/09/2017 119.03
EPARGNE 365 01/09/2017 119.03
EPARGNE 365 31/08/2017 118.72
EPARGNE 365 30/08/2017 118.43
EPARGNE 365 29/08/2017 118.36
EPARGNE 365 28/08/2017 118.75
EPARGNE 365 25/08/2017 119.01
EPARGNE 365 24/08/2017 119.12
EPARGNE 365 23/08/2017 119.18
EPARGNE 365 22/08/2017 119.15
EPARGNE 365 21/08/2017 118.98
EPARGNE 365 18/08/2017 119.22
EPARGNE 365 17/08/2017 119.54
EPARGNE 365 16/08/2017 119.55
EPARGNE 365 14/08/2017 119.00
EPARGNE 365 11/08/2017 118.89
EPARGNE 365 10/08/2017 119.41
EPARGNE 365 09/08/2017 119.71
EPARGNE 365 08/08/2017 120.07
EPARGNE 365 07/08/2017 119.95
EPARGNE 365 04/08/2017 119.72
EPARGNE 365 03/08/2017 119.43
EPARGNE 365 02/08/2017 119.41
EPARGNE 365 01/08/2017 119.40
EPARGNE 365 31/07/2017 119.26
EPARGNE 365 28/07/2017 119.58
EPARGNE 365 27/07/2017 119.94
EPARGNE 365 26/07/2017 119.79
EPARGNE 365 25/07/2017 119.56
EPARGNE 365 24/07/2017 119.30
EPARGNE 365 21/07/2017 119.51
EPARGNE 365 20/07/2017 119.95
EPARGNE 365 19/07/2017 119.99
EPARGNE 365 18/07/2017 119.83
EPARGNE 365 17/07/2017 120.13
EPARGNE 365 13/07/2017 119.90
EPARGNE 365 12/07/2017 119.45
EPARGNE 365 11/07/2017 119.05
EPARGNE 365 10/07/2017 119.03
EPARGNE 365 07/07/2017 118.91
EPARGNE 365 06/07/2017 119.05
EPARGNE 365 05/07/2017 119.21
EPARGNE 365 04/07/2017 119.21
EPARGNE 365 03/07/2017 119.23
EPARGNE 365 30/06/2017 118.92
EPARGNE 365 29/06/2017 119.41
EPARGNE 365 28/06/2017 119.84
EPARGNE 365 27/06/2017 119.98
EPARGNE 365 26/06/2017 120.17
EPARGNE 365 23/06/2017 120.08
EPARGNE 365 22/06/2017 120.16
EPARGNE 365 21/06/2017 120.11
EPARGNE 365 20/06/2017 120.25
EPARGNE 365 19/06/2017 120.28
EPARGNE 365 16/06/2017 119.83
EPARGNE 365 15/06/2017 119.72
EPARGNE 365 14/06/2017 119.94
EPARGNE 365 13/06/2017 119.95
EPARGNE 365 12/06/2017 119.98
EPARGNE 365 09/06/2017 120.07
EPARGNE 365 08/06/2017 119.94
EPARGNE 365 07/06/2017 119.92
EPARGNE 365 06/06/2017 120.16
EPARGNE 365 02/06/2017 120.21
EPARGNE 365 01/06/2017 119.86
EPARGNE 365 31/05/2017 119.69
EPARGNE 365 30/05/2017 119.74
EPARGNE 365 29/05/2017 119.81
EPARGNE 365 26/05/2017 119.76
EPARGNE 365 24/05/2017 119.68
EPARGNE 365 23/05/2017 119.54
EPARGNE 365 22/05/2017 119.26
EPARGNE 365 19/05/2017 119.15
EPARGNE 365 18/05/2017 118.95
EPARGNE 365 17/05/2017 119.45
EPARGNE 365 16/05/2017 119.73
EPARGNE 365 15/05/2017 119.56
EPARGNE 365 12/05/2017 119.39
EPARGNE 365 11/05/2017 119.49
EPARGNE 365 10/05/2017 119.57
EPARGNE 365 09/05/2017 119.39
EPARGNE 365 05/05/2017 119.18
EPARGNE 365 04/05/2017 118.71
EPARGNE 365 03/05/2017 118.43
EPARGNE 365 02/05/2017 118.30
EPARGNE 365 28/04/2017 118.05
EPARGNE 365 27/04/2017 117.98
EPARGNE 365 26/04/2017 117.98
EPARGNE 365 25/04/2017 117.85
EPARGNE 365 24/04/2017 117.68
EPARGNE 365 21/04/2017 117.54
EPARGNE 365 20/04/2017 117.50
EPARGNE 365 19/04/2017 117.42
EPARGNE 365 18/04/2017 117.58
EPARGNE 365 13/04/2017 118.01
EPARGNE 365 12/04/2017 118.19
EPARGNE 365 11/04/2017 118.28
EPARGNE 365 10/04/2017 118.49
EPARGNE 365 07/04/2017 118.56
EPARGNE 365 06/04/2017 118.53
EPARGNE 365 05/04/2017 118.51
EPARGNE 365 04/04/2017 118.49
EPARGNE 365 03/04/2017 118.58
EPARGNE 365 31/03/2017 118.50
EPARGNE 365 30/03/2017 118.36
EPARGNE 365 29/03/2017 118.18
EPARGNE 365 28/03/2017 117.98
EPARGNE 365 27/03/2017 117.79
EPARGNE 365 24/03/2017 117.87
EPARGNE 365 23/03/2017 117.73
EPARGNE 365 23/03/2017 117.73
EPARGNE 365 22/03/2017 117.61
EPARGNE 365 21/03/2017 117.76
EPARGNE 365 20/03/2017 117.96
EPARGNE 365 17/03/2017 117.89
EPARGNE 365 16/03/2017 117.69
EPARGNE 365 15/03/2017 117.54
EPARGNE 365 14/03/2017 117.55
EPARGNE 365 13/03/2017 117.73
EPARGNE 365 10/03/2017 117.65
EPARGNE 365 09/03/2017 117.46
EPARGNE 365 08/03/2017 117.47
EPARGNE 365 07/03/2017 117.45
EPARGNE 365 06/03/2017 117.51
EPARGNE 365 03/03/2017 117.47
EPARGNE 365 02/03/2017 117.43
EPARGNE 365 01/03/2017 116.94
EPARGNE 365 28/02/2017 116.66
EPARGNE 365 27/02/2017 116.63
EPARGNE 365 24/02/2017 116.90
EPARGNE 365 23/02/2017 117.09
EPARGNE 365 22/02/2017 117.13
EPARGNE 365 21/02/2017 117.08
EPARGNE 365 20/02/2017 116.96
EPARGNE 365 17/02/2017 117.06
EPARGNE 365 16/02/2017 117.23
EPARGNE 365 15/02/2017 117.06
EPARGNE 365 14/02/2017 116.94
EPARGNE 365 13/02/2017 116.67
EPARGNE 365 10/02/2017 116.45
EPARGNE 365 09/02/2017 116.29
EPARGNE 365 08/02/2017 116.26
EPARGNE 365 07/02/2017 116.31
EPARGNE 365 06/02/2017 116.46
EPARGNE 365 03/02/2017 116.45
EPARGNE 365 02/02/2017 116.32
EPARGNE 365 01/02/2017 116.07
EPARGNE 365 31/01/2017 116.10
EPARGNE 365 30/01/2017 116.47
EPARGNE 365 27/01/2017 116.65
EPARGNE 365 26/01/2017 116.65
EPARGNE 365 25/01/2017 116.38
EPARGNE 365 24/01/2017 116.23
EPARGNE 365 23/01/2017 116.26
EPARGNE 365 20/01/2017 116.25
EPARGNE 365 19/01/2017 116.20
EPARGNE 365 18/01/2017 116.18
EPARGNE 365 17/01/2017 116.25
EPARGNE 365 16/01/2017 116.35
EPARGNE 365 13/01/2017 116.27
EPARGNE 365 12/01/2017 116.28
EPARGNE 365 11/01/2017 116.29
EPARGNE 365 10/01/2017 116.21
EPARGNE 365 09/01/2017 116.21
EPARGNE 365 06/01/2017 116.16
EPARGNE 365 05/01/2017 116.12
EPARGNE 365 04/01/2017 116.07
EPARGNE 365 03/01/2017 115.98
EPARGNE 365 02/01/2017 115.84
EPARGNE 365 30/12/2016 115.81
EPARGNE 365 29/12/2016 115.79
EPARGNE 365 28/12/2016 115.79
EPARGNE 365 27/12/2016 115.79
EPARGNE 365 23/12/2016 115.79
EPARGNE 365 22/12/2016 115.80
EPARGNE 365 21/12/2016 115.80
EPARGNE 365 20/12/2016 115.77
EPARGNE 365 19/12/2016 115.77
EPARGNE 365 16/12/2016 115.77
EPARGNE 365 15/12/2016 115.78
EPARGNE 365 14/12/2016 115.80
EPARGNE 365 13/12/2016 115.76
EPARGNE 365 12/12/2016 115.74
EPARGNE 365 09/12/2016 115.73
EPARGNE 365 08/12/2016 115.69
EPARGNE 365 07/12/2016 115.64
EPARGNE 365 06/12/2016 115.57
EPARGNE 365 05/12/2016 115.54
EPARGNE 365 02/12/2016 115.53
EPARGNE 365 01/12/2016 115.57
EPARGNE 365 30/11/2016 115.56
EPARGNE 365 29/11/2016 115.56
EPARGNE 365 28/11/2016 115.56
EPARGNE 365 25/11/2016 115.56
EPARGNE 365 24/11/2016 115.57
EPARGNE 365 23/11/2016 115.58
EPARGNE 365 22/11/2016 115.54
EPARGNE 365 21/11/2016 115.53
EPARGNE 365 18/11/2016 115.57
EPARGNE 365 17/11/2016 115.57
EPARGNE 365 16/11/2016 115.59
EPARGNE 365 15/11/2016 115.56
EPARGNE 365 14/11/2016 115.66
EPARGNE 365 10/11/2016 115.71
EPARGNE 365 09/11/2016 115.77
EPARGNE 365 08/11/2016 115.78
EPARGNE 365 07/11/2016 115.73
EPARGNE 365 04/11/2016 115.74
EPARGNE 365 03/11/2016 115.78
EPARGNE 365 02/11/2016 115.81
EPARGNE 365 31/10/2016 115.91
EPARGNE 365 28/10/2016 115.94
EPARGNE 365 27/10/2016 115.99
EPARGNE 365 26/10/2016 116.03
EPARGNE 365 25/10/2016 116.05
EPARGNE 365 24/10/2016 116.04
EPARGNE 365 21/10/2016 116.03
EPARGNE 365 20/10/2016 116.00
EPARGNE 365 19/10/2016 115.98
EPARGNE 365 18/10/2016 115.93
EPARGNE 365 17/10/2016 115.91
EPARGNE 365 14/10/2016 115.91
EPARGNE 365 13/10/2016 115.89
EPARGNE 365 12/10/2016 115.92
EPARGNE 365 11/10/2016 115.93
EPARGNE 365 10/10/2016 115.92
EPARGNE 365 07/10/2016 115.95
EPARGNE 365 06/10/2016 115.93
EPARGNE 365 05/10/2016 115.96
EPARGNE 365 04/10/2016 115.96
EPARGNE 365 03/10/2016 115.95
EPARGNE 365 30/09/2016 115.94
EPARGNE 365 29/09/2016 115.97
EPARGNE 365 28/09/2016 115.95
EPARGNE 365 27/09/2016 115.96
EPARGNE 365 26/09/2016 116.01
EPARGNE 365 23/09/2016 116.03
EPARGNE 365 22/09/2016 115.95
EPARGNE 365 21/09/2016 115.89
EPARGNE 365 20/09/2016 115.88
EPARGNE 365 19/09/2016 115.86
EPARGNE 365 16/09/2016 115.88
EPARGNE 365 15/09/2016 115.88
EPARGNE 365 14/09/2016 115.92
EPARGNE 365 13/09/2016 115.95
EPARGNE 365 12/09/2016 116.08
EPARGNE 365 09/09/2016 116.20
EPARGNE 365 08/09/2016 116.24
EPARGNE 365 07/09/2016 116.23
EPARGNE 365 06/09/2016 116.21
EPARGNE 365 05/09/2016 116.18
EPARGNE 365 02/09/2016 116.22
EPARGNE 365 01/09/2016 116.22
EPARGNE 365 31/08/2016 116.22
EPARGNE 365 30/08/2016 116.20
EPARGNE 365 29/08/2016 116.21
EPARGNE 365 26/08/2016 116.20
EPARGNE 365 26/08/2016 116.20
EPARGNE 365 25/08/2016 116.20
EPARGNE 365 24/08/2016 116.20
EPARGNE 365 23/08/2016 116.18
EPARGNE 365 22/08/2016 116.17
EPARGNE 365 19/08/2016 116.19
EPARGNE 365 18/08/2016 116.18
EPARGNE 365 17/08/2016 116.20
EPARGNE 365 16/08/2016 116.21
EPARGNE 365 12/08/2016 116.22
EPARGNE 365 11/08/2016 116.20
EPARGNE 365 10/08/2016 116.19
EPARGNE 365 09/08/2016 116.15
EPARGNE 365 08/08/2016 116.12
EPARGNE 365 05/08/2016 116.10
EPARGNE 365 04/08/2016 116.06
EPARGNE 365 03/08/2016 116.07
EPARGNE 365 02/08/2016 116.11
EPARGNE 365 01/08/2016 116.08
EPARGNE 365 29/07/2016 116.08
EPARGNE 365 28/07/2016 116.10
EPARGNE 365 27/07/2016 116.09
EPARGNE 365 26/07/2016 116.10
EPARGNE 365 25/07/2016 116.09
EPARGNE 365 22/07/2016 116.09
EPARGNE 365 21/07/2016 116.06
EPARGNE 365 20/07/2016 116.03
EPARGNE 365 19/07/2016 116.04
EPARGNE 365 18/07/2016 116.02
EPARGNE 365 15/07/2016 116.01
EPARGNE 365 13/07/2016 115.99
EPARGNE 365 12/07/2016 115.83
EPARGNE 365 12/07/2016 115.89
EPARGNE 365 11/07/2016 115.83
EPARGNE 365 08/07/2016 115.78
EPARGNE 365 07/07/2016 115.75
EPARGNE 365 06/07/2016 115.81
EPARGNE 365 05/07/2016 115.85
EPARGNE 365 04/07/2016 115.82
EPARGNE 365 01/07/2016 115.75
EPARGNE 365 30/06/2016 115.68
EPARGNE 365 29/06/2016 115.54
EPARGNE 365 28/06/2016 115.46
EPARGNE 365 27/06/2016 115.59
EPARGNE 365 24/06/2016 115.88
EPARGNE 365 23/06/2016 115.86
EPARGNE 365 22/06/2016 115.84
EPARGNE 365 21/06/2016 115.82
EPARGNE 365 20/06/2016 115.66
EPARGNE 365 17/06/2016 115.62
EPARGNE 365 16/06/2016 115.71
EPARGNE 365 15/06/2016 115.75
EPARGNE 365 14/06/2016 115.89
EPARGNE 365 13/06/2016 116.07
EPARGNE 365 10/06/2016 116.18
EPARGNE 365 09/06/2016 116.21
EPARGNE 365 08/06/2016 116.27
EPARGNE 365 07/06/2016 116.22
EPARGNE 365 06/06/2016 116.21
EPARGNE 365 03/06/2016 116.21
EPARGNE 365 02/06/2016 116.19
EPARGNE 365 01/06/2016 116.19
EPARGNE 365 31/05/2016 116.17
EPARGNE 365 30/05/2016 116.18
EPARGNE 365 27/05/2016 116.17
EPARGNE 365 26/05/2016 116.13
EPARGNE 365 25/05/2016 116.06
EPARGNE 365 24/05/2016 115.97
EPARGNE 365 23/05/2016 115.93
EPARGNE 365 20/05/2016 115.90
EPARGNE 365 19/05/2016 115.89
EPARGNE 365 18/05/2016 115.88
EPARGNE 365 17/05/2016 115.89
EPARGNE 365 13/05/2016 115.92
EPARGNE 365 12/05/2016 115.90
EPARGNE 365 11/05/2016 115.92
EPARGNE 365 10/05/2016 115.91
EPARGNE 365 09/05/2016 115.93
EPARGNE 365 06/05/2016 115.97
EPARGNE 365 04/05/2016 116.00
EPARGNE 365 03/05/2016 116.02
EPARGNE 365 02/05/2016 116.05
EPARGNE 365 29/04/2016 116.06
EPARGNE 365 28/04/2016 116.11
EPARGNE 365 27/04/2016 116.10
EPARGNE 365 26/04/2016 116.06
EPARGNE 365 25/04/2016 116.08
EPARGNE 365 22/04/2016 116.05
EPARGNE 365 21/04/2016 115.95
EPARGNE 365 20/04/2016 116.00
EPARGNE 365 19/04/2016 116.00
EPARGNE 365 18/04/2016 116.00
EPARGNE 365 15/04/2016 116.03
EPARGNE 365 14/04/2016 116.02
EPARGNE 365 13/04/2016 115.91
EPARGNE 365 12/04/2016 115.87
EPARGNE 365 11/04/2016 115.86
EPARGNE 365 08/04/2016 115.82
EPARGNE 365 07/04/2016 115.80
EPARGNE 365 06/04/2016 115.83
EPARGNE 365 05/04/2016 115.87
EPARGNE 365 04/04/2016 115.96
EPARGNE 365 01/04/2016 115.96
EPARGNE 365 31/03/2016 115.99
EPARGNE 365 30/03/2016 115.98
EPARGNE 365 29/03/2016 115.96
EPARGNE 365 24/03/2016 116.00
EPARGNE 365 23/03/2016 116.03
EPARGNE 365 22/03/2016 116.02
EPARGNE 365 21/03/2016 116.02
EPARGNE 365 18/03/2016 116.05
EPARGNE 365 17/03/2016 116.04
EPARGNE 365 16/03/2016 116.00
EPARGNE 365 15/03/2016 116.01
EPARGNE 365 14/03/2016 115.98
EPARGNE 365 11/03/2016 115.84
EPARGNE 365 10/03/2016 115.80
EPARGNE 365 09/03/2016 115.83
EPARGNE 365 08/03/2016 115.85
EPARGNE 365 07/03/2016 115.90
EPARGNE 365 04/03/2016 115.88
EPARGNE 365 03/03/2016 115.89
EPARGNE 365 02/03/2016 115.83
EPARGNE 365 01/03/2016 115.77
EPARGNE 365 29/02/2016 115.72
EPARGNE 365 26/02/2016 115.70
EPARGNE 365 25/02/2016 115.63
EPARGNE 365 24/02/2016 115.70
EPARGNE 365 23/02/2016 115.71
EPARGNE 365 22/02/2016 115.70
EPARGNE 365 19/02/2016 115.68
EPARGNE 365 18/02/2016 115.62
EPARGNE 365 17/02/2016 115.47
EPARGNE 365 16/02/2016 115.39
EPARGNE 365 15/02/2016 115.28
EPARGNE 365 12/02/2016 115.24
EPARGNE 365 11/02/2016 115.23
EPARGNE 365 10/02/2016 115.37
EPARGNE 365 09/02/2016 115.47
EPARGNE 365 08/02/2016 115.96
EPARGNE 365 05/02/2016 116.45
EPARGNE 365 04/02/2016 116.63
EPARGNE 365 03/02/2016 116.79
EPARGNE 365 02/02/2016 117.01
EPARGNE 365 01/02/2016 117.27
EPARGNE 365 29/01/2016 117.15
EPARGNE 365 28/01/2016 116.92
EPARGNE 365 27/01/2016 116.97
EPARGNE 365 26/01/2016 116.92
EPARGNE 365 25/01/2016 116.88
EPARGNE 365 22/01/2016 116.77
EPARGNE 365 21/01/2016 116.46
EPARGNE 365 20/01/2016 116.70
EPARGNE 365 19/01/2016 117.06
EPARGNE 365 18/01/2016 116.99
EPARGNE 365 15/01/2016 117.53
EPARGNE 365 14/01/2016 118.13
EPARGNE 365 13/01/2016 118.44
EPARGNE 365 12/01/2016 118.22
EPARGNE 365 11/01/2016 118.21
EPARGNE 365 08/01/2016 118.46
EPARGNE 365 07/01/2016 119.19
EPARGNE 365 06/01/2016 119.69
EPARGNE 365 05/01/2016 119.68
EPARGNE 365 04/01/2016 120.11
EPARGNE 365 31/12/2015 120.37
EPARGNE 365 30/12/2015 120.51
EPARGNE 365 29/12/2015 120.42
EPARGNE 365 28/12/2015 120.28
EPARGNE 365 24/12/2015 120.41
EPARGNE 365 23/12/2015 120.21
EPARGNE 365 22/12/2015 120.01
EPARGNE 365 21/12/2015 120.13
EPARGNE 365 18/12/2015 120.27
EPARGNE 365 17/12/2015 120.28
EPARGNE 365 16/12/2015 120.10
EPARGNE 365 15/12/2015 119.92
EPARGNE 365 14/12/2015 119.80
EPARGNE 365 11/12/2015 120.15
EPARGNE 365 10/12/2015 120.36
EPARGNE 365 09/12/2015 120.45
EPARGNE 365 08/12/2015 120.64
EPARGNE 365 07/12/2015 120.72
EPARGNE 365 04/12/2015 120.72
EPARGNE 365 03/12/2015 120.99
EPARGNE 365 02/12/2015 121.35
EPARGNE 365 01/12/2015 121.38
EPARGNE 365 30/11/2015 121.41
EPARGNE 365 27/11/2015 121.33
EPARGNE 365 26/11/2015 121.27
EPARGNE 365 25/11/2015 121.04
EPARGNE 365 24/11/2015 121.05
EPARGNE 365 23/11/2015 121.26
EPARGNE 365 20/11/2015 121.28
EPARGNE 365 19/11/2015 121.15
EPARGNE 365 18/11/2015 121.13
EPARGNE 365 17/11/2015 120.97
EPARGNE 365 16/11/2015 120.64
EPARGNE 365 13/11/2015 120.72
EPARGNE 365 12/11/2015 120.89
EPARGNE 365 10/11/2015 121.00
EPARGNE 365 09/11/2015 121.16
EPARGNE 365 06/11/2015 121.24
EPARGNE 365 05/11/2015 121.25
EPARGNE 365 04/11/2015 121.14
EPARGNE 365 03/11/2015 121.08
EPARGNE 365 02/11/2015 120.97
EPARGNE 365 30/10/2015 120.91
EPARGNE 365 29/10/2015 120.86
EPARGNE 365 28/10/2015 120.79
EPARGNE 365 27/10/2015 120.78
EPARGNE 365 26/10/2015 120.85
EPARGNE 365 23/10/2015 120.65
EPARGNE 365 22/10/2015 120.06
EPARGNE 365 21/10/2015 119.53
EPARGNE 365 20/10/2015 119.48
EPARGNE 365 19/10/2015 119.55
EPARGNE 365 16/10/2015 119.46
EPARGNE 365 15/10/2015 119.18
EPARGNE 365 14/10/2015 118.97
EPARGNE 365 13/10/2015 119.20
EPARGNE 365 12/10/2015 119.45
EPARGNE 365 09/10/2015 119.43
EPARGNE 365 08/10/2015 119.24
EPARGNE 365 07/10/2015 119.19
EPARGNE 365 06/10/2015 119.04
EPARGNE 365 05/10/2015 118.54
EPARGNE 365 02/10/2015 117.72
EPARGNE 365 01/10/2015 117.54
EPARGNE 365 30/09/2015 117.50
EPARGNE 365 29/09/2015 117.11
EPARGNE 365 28/09/2015 117.48
EPARGNE 365 25/09/2015 117.84
EPARGNE 365 24/09/2015 117.42
EPARGNE 365 23/09/2015 117.84
EPARGNE 365 22/09/2015 118.12
EPARGNE 365 21/09/2015 118.90
EPARGNE 365 18/09/2015 118.75
EPARGNE 365 17/09/2015 119.33
EPARGNE 365 16/09/2015 119.20
EPARGNE 365 15/09/2015 118.81
EPARGNE 365 14/09/2015 118.69
EPARGNE 365 11/09/2015 118.97
EPARGNE 365 10/09/2015 119.31
EPARGNE 365 09/09/2015 119.48
EPARGNE 365 08/09/2015 119.07
EPARGNE 365 07/09/2015 118.86
EPARGNE 365 04/09/2015 119.09
EPARGNE 365 03/09/2015 119.26
EPARGNE 365 02/09/2015 118.89
EPARGNE 365 01/09/2015 119.13
EPARGNE 365 31/08/2015 119.61
EPARGNE 365 28/08/2015 119.66
EPARGNE 365 27/08/2015 119.19
EPARGNE 365 26/08/2015 118.68
EPARGNE 365 25/08/2015 118.51
EPARGNE 365 24/08/2015 118.57
EPARGNE 365 21/08/2015 119.95
EPARGNE 365 20/08/2015 120.78
EPARGNE 365 19/08/2015 121.31
EPARGNE 365 18/08/2015 121.62
EPARGNE 365 17/08/2015 121.66
EPARGNE 365 14/08/2015 121.54
EPARGNE 365 13/08/2015 121.53
EPARGNE 365 12/08/2015 121.62
EPARGNE 365 11/08/2015 122.31
EPARGNE 365 10/08/2015 122.57
EPARGNE 365 07/08/2015 122.54
EPARGNE 365 06/08/2015 122.71
EPARGNE 365 05/08/2015 122.67
EPARGNE 365 04/08/2015 122.40
EPARGNE 365 03/08/2015 122.38
EPARGNE 365 31/07/2015 122.26
EPARGNE 365 30/07/2015 122.08
EPARGNE 365 29/07/2015 121.86
EPARGNE 365 28/07/2015 121.63
EPARGNE 365 27/07/2015 121.80
EPARGNE 365 24/07/2015 122.29
EPARGNE 365 23/07/2015 122.45
EPARGNE 365 22/07/2015 122.53
EPARGNE 365 21/07/2015 122.69
EPARGNE 365 20/07/2015 122.77
EPARGNE 365 17/07/2015 122.54
EPARGNE 365 16/07/2015 122.36
EPARGNE 365 15/07/2015 121.98
EPARGNE 365 13/07/2015 121.57
EPARGNE 365 10/07/2015 120.98
EPARGNE 365 09/07/2015 120.29
EPARGNE 365 08/07/2015 119.98
EPARGNE 365 07/07/2015 120.09
EPARGNE 365 06/07/2015 120.65
EPARGNE 365 03/07/2015 121.00
EPARGNE 365 02/07/2015 121.12
EPARGNE 365 01/07/2015 121.05
EPARGNE 365 30/06/2015 120.92
EPARGNE 365 29/06/2015 121.58
EPARGNE 365 26/06/2015 122.11
EPARGNE 365 25/06/2015 122.06
EPARGNE 365 24/06/2015 122.09
EPARGNE 365 23/06/2015 121.92
EPARGNE 365 22/06/2015 121.51
EPARGNE 365 19/06/2015 121.02
EPARGNE 365 18/06/2015 121.03
EPARGNE 365 17/06/2015 121.08
EPARGNE 365 16/06/2015 121.26
EPARGNE 365 15/06/2015 121.43
EPARGNE 365 12/06/2015 121.69
EPARGNE 365 11/06/2015 121.71
EPARGNE 365 10/06/2015 121.59
EPARGNE 365 09/06/2015 121.56
EPARGNE 365 08/06/2015 121.71
EPARGNE 365 05/06/2015 121.92
EPARGNE 365 04/06/2015 122.07
EPARGNE 365 03/06/2015 122.16
EPARGNE 365 02/06/2015 122.23
EPARGNE 365 01/06/2015 122.35
EPARGNE 365 29/05/2015 122.50
EPARGNE 365 28/05/2015 122.52
EPARGNE 365 27/05/2015 122.44
EPARGNE 365 26/05/2015 122.50
EPARGNE 365 22/05/2015 122.52
EPARGNE 365 21/05/2015 122.49
EPARGNE 365 20/05/2015 122.45
EPARGNE 365 19/05/2015 122.35
EPARGNE 365 18/05/2015 122.31
EPARGNE 365 15/05/2015 122.20
EPARGNE 365 13/05/2015 122.10
EPARGNE 365 12/05/2015 122.14
EPARGNE 365 11/05/2015 122.06
EPARGNE 365 07/05/2015 121.97
EPARGNE 365 06/05/2015 122.16
EPARGNE 365 05/05/2015 122.45
EPARGNE 365 04/05/2015 122.47
EPARGNE 365 30/04/2015 122.43
EPARGNE 365 29/04/2015 122.73
EPARGNE 365 28/04/2015 122.89
EPARGNE 365 27/04/2015 122.86
EPARGNE 365 24/04/2015 122.80
EPARGNE 365 23/04/2015 122.75
EPARGNE 365 22/04/2015 122.77
EPARGNE 365 21/04/2015 122.77
EPARGNE 365 20/04/2015 122.75
EPARGNE 365 17/04/2015 122.93
EPARGNE 365 16/04/2015 123.08
EPARGNE 365 15/04/2015 123.03
EPARGNE 365 14/04/2015 123.06
EPARGNE 365 13/04/2015 123.09
EPARGNE 365 10/04/2015 122.85
EPARGNE 365 09/04/2015 122.30
EPARGNE 365 08/04/2015 121.82
EPARGNE 365 07/04/2015 121.63
EPARGNE 365 02/04/2015 121.18
EPARGNE 365 01/04/2015 121.11
EPARGNE 365 01/04/2015 121.18
EPARGNE 365 01/04/2015 121.18
EPARGNE 365 31/03/2015 121.11
EPARGNE 365 30/03/2015 121.11
EPARGNE 365 27/03/2015 120.64
EPARGNE 365 26/03/2015 120.63
EPARGNE 365 25/03/2015 121.00
EPARGNE 365 24/03/2015 121.37
EPARGNE 365 23/03/2015 121.33
EPARGNE 365 20/03/2015 121.43
EPARGNE 365 19/03/2015 121.21
EPARGNE 365 18/03/2015 121.02
EPARGNE 365 17/03/2015 121.19
EPARGNE 365 16/03/2015 121.37
EPARGNE 365 13/03/2015 120.86
EPARGNE 365 12/03/2015 120.64
EPARGNE 365 11/03/2015 120.25
EPARGNE 365 10/03/2015 119.61
EPARGNE 365 09/03/2015 119.76
EPARGNE 365 06/03/2015 119.81
EPARGNE 365 05/03/2015 119.47
EPARGNE 365 04/03/2015 118.97
EPARGNE 365 03/03/2015 118.78
EPARGNE 365 02/03/2015 119.13
EPARGNE 365 27/02/2015 119.07
EPARGNE 365 26/02/2015 118.63
EPARGNE 365 25/02/2015 118.17
EPARGNE 365 24/02/2015 118.09
EPARGNE 365 23/02/2015 117.80
EPARGNE 365 20/02/2015 117.45
EPARGNE 365 19/02/2015 117.31
EPARGNE 365 18/02/2015 117.01
EPARGNE 365 17/02/2015 116.76
EPARGNE 365 16/02/2015 116.70
EPARGNE 365 13/02/2015 116.66
EPARGNE 365 12/02/2015 116.39
EPARGNE 365 11/02/2015 116.38
EPARGNE 365 10/02/2015 116.30
EPARGNE 365 09/02/2015 116.17
EPARGNE 365 06/02/2015 116.39
EPARGNE 365 05/02/2015 116.30
EPARGNE 365 04/02/2015 116.16
EPARGNE 365 03/02/2015 115.87
EPARGNE 365 02/02/2015 115.76
EPARGNE 365 30/01/2015 115.94
EPARGNE 365 29/01/2015 116.01
EPARGNE 365 28/01/2015 116.12
EPARGNE 365 27/01/2015 116.29
EPARGNE 365 26/01/2015 116.64
EPARGNE 365 23/01/2015 116.58
EPARGNE 365 22/01/2015 115.24
EPARGNE 365 21/01/2015 114.67
EPARGNE 365 20/01/2015 114.46
EPARGNE 365 19/01/2015 114.21
EPARGNE 365 16/01/2015 114.19
EPARGNE 365 15/01/2015 113.63
EPARGNE 365 14/01/2015 112.92
EPARGNE 365 13/01/2015 113.26
EPARGNE 365 12/01/2015 112.78
EPARGNE 365 09/01/2015 112.78
EPARGNE 365 08/01/2015 112.90
EPARGNE 365 07/01/2015 112.21
EPARGNE 365 06/01/2015 111.90
EPARGNE 365 05/01/2015 112.13
EPARGNE 365 02/01/2015 112.12
EPARGNE 365 31/12/2014 112.07
EPARGNE 365 30/12/2014 112.07
EPARGNE 365 29/12/2014 112.10
EPARGNE 365 24/12/2014 112.06
EPARGNE 365 23/12/2014 112.06
EPARGNE 365 22/12/2014 111.89
EPARGNE 365 19/12/2014 111.81
EPARGNE 365 18/12/2014 111.36
EPARGNE 365 17/12/2014 110.25
EPARGNE 365 16/12/2014 110.23
EPARGNE 365 15/12/2014 110.07
EPARGNE 365 12/12/2014 110.65
EPARGNE 365 11/12/2014 111.49
EPARGNE 365 10/12/2014 111.61
EPARGNE 365 09/12/2014 111.71
EPARGNE 365 08/12/2014 112.81
EPARGNE 365 05/12/2014 112.61
EPARGNE 365 04/12/2014 112.14
EPARGNE 365 03/12/2014 112.63
EPARGNE 365 02/12/2014 112.22
EPARGNE 365 01/12/2014 111.96
EPARGNE 365 28/11/2014 112.31
EPARGNE 365 27/11/2014 112.26
EPARGNE 365 26/11/2014 111.94
EPARGNE 365 25/11/2014 111.84
EPARGNE 365 24/11/2014 111.95
EPARGNE 365 21/11/2014 112.02
EPARGNE 365 20/11/2014 110.87
EPARGNE 365 19/11/2014 110.77
EPARGNE 365 18/11/2014 110.87
EPARGNE 365 17/11/2014 110.69
EPARGNE 365 14/11/2014 110.78
EPARGNE 365 13/11/2014 110.63
EPARGNE 365 12/11/2014 110.51
EPARGNE 365 10/11/2014 110.65
EPARGNE 365 07/11/2014 110.57
EPARGNE 365 06/11/2014 110.37
EPARGNE 365 05/11/2014 110.03
EPARGNE 365 04/11/2014 109.47
EPARGNE 365 03/11/2014 109.90
EPARGNE 365 31/10/2014 109.71
EPARGNE 365 30/10/2014 108.81
EPARGNE 365 29/10/2014 108.14
EPARGNE 365 28/10/2014 107.95
EPARGNE 365 27/10/2014 107.77
EPARGNE 365 24/10/2014 108.01
EPARGNE 365 23/10/2014 107.87
EPARGNE 365 22/10/2014 107.60
EPARGNE 365 21/10/2014 106.53
EPARGNE 365 20/10/2014 105.50
EPARGNE 365 17/10/2014 105.49
EPARGNE 365 16/10/2014 104.40
EPARGNE 365 15/10/2014 104.95
EPARGNE 365 14/10/2014 106.45
EPARGNE 365 13/10/2014 106.68
EPARGNE 365 10/10/2014 107.45
EPARGNE 365 09/10/2014 108.15
EPARGNE 365 08/10/2014 108.23
EPARGNE 365 07/10/2014 109.01
EPARGNE 365 06/10/2014 109.61
EPARGNE 365 03/10/2014 109.40
EPARGNE 365 02/10/2014 108.77
EPARGNE 365 01/10/2014 109.88
EPARGNE 365 30/09/2014 110.30
EPARGNE 365 29/09/2014 109.87
EPARGNE 365 26/09/2014 109.84
EPARGNE 365 25/09/2014 109.79
EPARGNE 365 24/09/2014 109.96
EPARGNE 365 23/09/2014 109.70
EPARGNE 365 22/09/2014 110.31
EPARGNE 365 19/09/2014 110.63
EPARGNE 365 18/09/2014 110.26
EPARGNE 365 17/09/2014 109.82
EPARGNE 365 16/09/2014 109.75
EPARGNE 365 15/09/2014 109.82
EPARGNE 365 12/09/2014 110.02
EPARGNE 365 11/09/2014 110.11
EPARGNE 365 10/09/2014 110.18
EPARGNE 365 09/09/2014 110.38
EPARGNE 365 08/09/2014 110.56
EPARGNE 365 05/09/2014 110.54
EPARGNE 365 04/09/2014 110.45
EPARGNE 365 03/09/2014 109.87
EPARGNE 365 02/09/2014 109.63
EPARGNE 365 01/09/2014 109.69
EPARGNE 365 29/08/2014 109.51
EPARGNE 365 28/08/2014 109.43
EPARGNE 365 27/08/2014 109.46
EPARGNE 365 26/08/2014 109.33
EPARGNE 365 25/08/2014 109.00
EPARGNE 365 22/08/2014 108.55
EPARGNE 365 21/08/2014 108.46
EPARGNE 365 20/08/2014 108.21
EPARGNE 365 19/08/2014 107.96
EPARGNE 365 18/08/2014 107.57
EPARGNE 365 14/08/2014 107.16
EPARGNE 365 13/08/2014 107.01
EPARGNE 365 12/08/2014 106.69
EPARGNE 365 11/08/2014 106.57
EPARGNE 365 08/08/2014 105.94
EPARGNE 365 07/08/2014 106.47
EPARGNE 365 06/08/2014 106.93
EPARGNE 365 05/08/2014 107.23
EPARGNE 365 04/08/2014 107.02
EPARGNE 365 01/08/2014 107.23
EPARGNE 365 31/07/2014 107.94
EPARGNE 365 30/07/2014 108.56
EPARGNE 365 29/07/2014 108.63
EPARGNE 365 28/07/2014 108.58
EPARGNE 365 25/07/2014 108.63
EPARGNE 365 24/07/2014 108.83
EPARGNE 365 23/07/2014 108.61
EPARGNE 365 22/07/2014 108.46
EPARGNE 365 21/07/2014 108.05
EPARGNE 365 18/07/2014 108.20
EPARGNE 365 17/07/2014 108.21
EPARGNE 365 16/07/2014 108.19
EPARGNE 365 15/07/2014 107.79
EPARGNE 365 11/07/2014 107.68
EPARGNE 365 10/07/2014 107.75
EPARGNE 365 09/07/2014 108.13
EPARGNE 365 08/07/2014 108.33
EPARGNE 365 07/07/2014 108.97
EPARGNE 365 04/07/2014 109.28
EPARGNE 365 03/07/2014 109.26
EPARGNE 365 02/07/2014 108.94
EPARGNE 365 01/07/2014 108.75
EPARGNE 365 30/06/2014 108.52
EPARGNE 365 27/06/2014 108.57
EPARGNE 365 26/06/2014 108.56
EPARGNE 365 25/06/2014 108.72
EPARGNE 365 24/06/2014 109.27
EPARGNE 365 23/06/2014 109.24
EPARGNE 365 20/06/2014 109.40
EPARGNE 365 19/06/2014 109.31
EPARGNE 365 18/06/2014 109.08
EPARGNE 365 17/06/2014 109.07
EPARGNE 365 16/06/2014 108.97
EPARGNE 365 13/06/2014 109.20
EPARGNE 365 12/06/2014 109.21
EPARGNE 365 11/06/2014 109.31
EPARGNE 365 10/06/2014 109.37
EPARGNE 365 06/06/2014 109.00
EPARGNE 365 05/06/2014 108.71
EPARGNE 365 04/06/2014 108.46
EPARGNE 365 03/06/2014 108.54
EPARGNE 365 02/06/2014 108.62
EPARGNE 365 30/05/2014 108.48
EPARGNE 365 28/05/2014 108.23
EPARGNE 365 27/05/2014 108.09
EPARGNE 365 26/05/2014 107.87
EPARGNE 365 23/05/2014 107.52
EPARGNE 365 22/05/2014 107.34
EPARGNE 365 21/05/2014 107.16
EPARGNE 365 20/05/2014 106.97
EPARGNE 365 19/05/2014 106.93
EPARGNE 365 16/05/2014 107.00
EPARGNE 365 15/05/2014 107.18
EPARGNE 365 14/05/2014 107.55
EPARGNE 365 13/05/2014 107.58
EPARGNE 365 12/05/2014 107.31
EPARGNE 365 09/05/2014 106.96
EPARGNE 365 07/05/2014 106.63
EPARGNE 365 06/05/2014 106.82
EPARGNE 365 05/05/2014 107.03
EPARGNE 365 02/05/2014 107.03
EPARGNE 365 30/04/2014 106.91
EPARGNE 365 29/04/2014 106.79
EPARGNE 365 28/04/2014 106.53
EPARGNE 365 25/04/2014 106.63
EPARGNE 365 24/04/2014 106.80
EPARGNE 365 23/04/2014 106.78
EPARGNE 365 22/04/2014 106.61
EPARGNE 365 17/04/2014 106.03
EPARGNE 365 16/04/2014 105.58
EPARGNE 365 15/04/2014 105.40
EPARGNE 365 14/04/2014 105.87
EPARGNE 365 11/04/2014 105.99
EPARGNE 365 10/04/2014 106.54
EPARGNE 365 09/04/2014 106.60
EPARGNE 365 08/04/2014 106.73
EPARGNE 365 07/04/2014 107.09
EPARGNE 365 04/04/2014 107.40
EPARGNE 365 03/04/2014 107.25
EPARGNE 365 02/04/2014 107.14
EPARGNE 365 01/04/2014 106.80
EPARGNE 365 31/03/2014 106.61
EPARGNE 365 28/03/2014 106.49
EPARGNE 365 27/03/2014 106.16
EPARGNE 365 26/03/2014 106.09
EPARGNE 365 25/03/2014 105.78
EPARGNE 365 24/03/2014 105.62
EPARGNE 365 21/03/2014 106.11
EPARGNE 365 20/03/2014 106.00
EPARGNE 365 19/03/2014 105.90
EPARGNE 365 18/03/2014 105.73
EPARGNE 365 17/03/2014 105.30
EPARGNE 365 14/03/2014 105.24
EPARGNE 365 13/03/2014 105.56
EPARGNE 365 12/03/2014 106.03
EPARGNE 365 11/03/2014 106.24
EPARGNE 365 10/03/2014 106.24
EPARGNE 365 07/03/2014 106.47
EPARGNE 365 06/03/2014 106.61
EPARGNE 365 05/03/2014 106.49
EPARGNE 365 04/03/2014 106.16
EPARGNE 365 03/03/2014 106.05
EPARGNE 365 28/02/2014 106.40
EPARGNE 365 27/02/2014 106.37
EPARGNE 365 26/02/2014 106.44
EPARGNE 365 25/02/2014 106.45
EPARGNE 365 24/02/2014 106.30
EPARGNE 365 21/02/2014 105.96
EPARGNE 365 20/02/2014 105.83
EPARGNE 365 19/02/2014 105.80
EPARGNE 365 18/02/2014 105.72
EPARGNE 365 17/02/2014 105.62
EPARGNE 365 14/02/2014 105.45
EPARGNE 365 13/02/2014 105.32
EPARGNE 365 12/02/2014 105.08
EPARGNE 365 11/02/2014 104.68
EPARGNE 365 10/02/2014 104.31
EPARGNE 365 07/02/2014 103.91
EPARGNE 365 06/02/2014 103.55
EPARGNE 365 05/02/2014 103.25
EPARGNE 365 04/02/2014 103.31
EPARGNE 365 03/02/2014 103.75
EPARGNE 365 31/01/2014 104.22
EPARGNE 365 30/01/2014 104.11
EPARGNE 365 29/01/2014 103.99
EPARGNE 365 28/01/2014 103.86
EPARGNE 365 27/01/2014 104.02
EPARGNE 365 24/01/2014 104.87
EPARGNE 365 23/01/2014 105.93
EPARGNE 365 22/01/2014 106.33
EPARGNE 365 21/01/2014 106.33
EPARGNE 365 20/01/2014 106.34
EPARGNE 365 17/01/2014 106.34
EPARGNE 365 16/01/2014 106.22
EPARGNE 365 15/01/2014 105.97
EPARGNE 365 14/01/2014 105.41
EPARGNE 365 13/01/2014 105.29
EPARGNE 365 10/01/2014 105.12
EPARGNE 365 09/01/2014 105.12
EPARGNE 365 08/01/2014 105.12
EPARGNE 365 07/01/2014 104.95
EPARGNE 365 06/01/2014 104.60
EPARGNE 365 03/01/2014 104.66
EPARGNE 365 02/01/2014 104.54
EPARGNE 365 31/12/2013 104.88
EPARGNE 365 30/12/2013 104.74
EPARGNE 365 27/12/2013 104.66
EPARGNE 365 24/12/2013 104.27
EPARGNE 365 23/12/2013 104.19
EPARGNE 365 20/12/2013 103.92
EPARGNE 365 19/12/2013 103.57
EPARGNE 365 18/12/2013 102.88
EPARGNE 365 17/12/2013 102.72
EPARGNE 365 16/12/2013 102.90
EPARGNE 365 13/12/2013 102.51
EPARGNE 365 12/12/2013 102.70
EPARGNE 365 11/12/2013 102.92
EPARGNE 365 10/12/2013 103.11
EPARGNE 365 09/12/2013 103.33
EPARGNE 365 06/12/2013 103.25
EPARGNE 365 05/12/2013 103.13
EPARGNE 365 04/12/2013 103.64
EPARGNE 365 03/12/2013 103.99
EPARGNE 365 02/12/2013 104.67
EPARGNE 365 29/11/2013 104.69
EPARGNE 365 28/11/2013 104.70
EPARGNE 365 27/11/2013 104.59
EPARGNE 365 26/11/2013 104.64
EPARGNE 365 25/11/2013 104.61
EPARGNE 365 22/11/2013 104.48
EPARGNE 365 21/11/2013 104.55
EPARGNE 365 20/11/2013 104.61
EPARGNE 365 19/11/2013 104.65
EPARGNE 365 18/11/2013 104.67
EPARGNE 365 15/11/2013 104.58
EPARGNE 365 14/11/2013 104.35
EPARGNE 365 13/11/2013 104.38
EPARGNE 365 12/11/2013 104.47
EPARGNE 365 08/11/2013 104.48
EPARGNE 365 07/11/2013 104.46
EPARGNE 365 06/11/2013 104.29
EPARGNE 365 05/11/2013 104.34
EPARGNE 365 04/11/2013 104.22
EPARGNE 365 31/10/2013 104.09
EPARGNE 365 30/10/2013 103.81
EPARGNE 365 29/10/2013 103.66
EPARGNE 365 28/10/2013 103.61
EPARGNE 365 25/10/2013 103.63
EPARGNE 365 24/10/2013 103.60
EPARGNE 365 23/10/2013 103.70
EPARGNE 365 22/10/2013 103.79
EPARGNE 365 21/10/2013 103.59
EPARGNE 365 18/10/2013 103.34
EPARGNE 365 17/10/2013 103.11
EPARGNE 365 16/10/2013 103.01
EPARGNE 365 15/10/2013 102.80
EPARGNE 365 14/10/2013 102.54
EPARGNE 365 11/10/2013 102.44
EPARGNE 365 10/10/2013 101.95
EPARGNE 365 09/10/2013 101.66
EPARGNE 365 08/10/2013 101.88
EPARGNE 365 07/10/2013 102.08
EPARGNE 365 04/10/2013 102.09
EPARGNE 365 03/10/2013 102.14
EPARGNE 365 02/10/2013 102.34
EPARGNE 365 01/10/2013 102.26
EPARGNE 365 30/09/2013 102.26
EPARGNE 365 27/09/2013 102.37
EPARGNE 365 26/09/2013 102.51
EPARGNE 365 25/09/2013 102.39
EPARGNE 365 24/09/2013 102.36
EPARGNE 365 23/09/2013 102.46
EPARGNE 365 20/09/2013 102.62
EPARGNE 365 19/09/2013 102.50
EPARGNE 365 18/09/2013 102.30
EPARGNE 365 17/09/2013 102.32
EPARGNE 365 16/09/2013 102.17
EPARGNE 365 13/09/2013 101.96
EPARGNE 365 12/09/2013 101.88
EPARGNE 365 11/09/2013 101.81
EPARGNE 365 10/09/2013 101.57
EPARGNE 365 09/09/2013 101.26
EPARGNE 365 06/09/2013 101.19
EPARGNE 365 05/09/2013 101.05
EPARGNE 365 04/09/2013 100.75
EPARGNE 365 03/09/2013 100.77
EPARGNE 365 02/09/2013 100.48
EPARGNE 365 30/08/2013 100.27
EPARGNE 365 29/08/2013 100.28
EPARGNE 365 28/08/2013 100.19
EPARGNE 365 27/08/2013 100.67
EPARGNE 365 26/08/2013 101.03
EPARGNE 365 23/08/2013 100.91
EPARGNE 365 22/08/2013 100.69
EPARGNE 365 21/08/2013 100.65
EPARGNE 365 20/08/2013 100.87
EPARGNE 365 19/08/2013 101.17
EPARGNE 365 16/08/2013 101.41
EPARGNE 365 14/08/2013 101.81
EPARGNE 365 13/08/2013 101.64
EPARGNE 365 12/08/2013 101.50
EPARGNE 365 09/08/2013 101.35
EPARGNE 365 08/08/2013 101.16
EPARGNE 365 07/08/2013 101.31
EPARGNE 365 06/08/2013 101.55
EPARGNE 365 05/08/2013 101.61
EPARGNE 365 02/08/2013 101.48
EPARGNE 365 01/08/2013 101.23
EPARGNE 365 31/07/2013 100.96
EPARGNE 365 30/07/2013 100.83
EPARGNE 365 29/07/2013 100.79
EPARGNE 365 26/07/2013 100.80
EPARGNE 365 25/07/2013 100.98
EPARGNE 365 24/07/2013 101.06
EPARGNE 365 23/07/2013 101.13
EPARGNE 365 22/07/2013 101.12
EPARGNE 365 19/07/2013 101.10
EPARGNE 365 18/07/2013 101.00
EPARGNE 365 17/07/2013 100.70
EPARGNE 365 16/07/2013 100.71
EPARGNE 365 15/07/2013 100.85
EPARGNE 365 12/07/2013 100.77
EPARGNE 365 11/07/2013 100.62
EPARGNE 365 10/07/2013 100.55
EPARGNE 365 09/07/2013 100.43
EPARGNE 365 08/07/2013 99.93
EPARGNE 365 05/07/2013 99.81
EPARGNE 365 04/07/2013 99.40
EPARGNE 365 03/07/2013 99.16
EPARGNE 365 02/07/2013 99.34
EPARGNE 365 01/07/2013 99.12
EPARGNE 365 28/06/2013 98.98
EPARGNE 365 27/06/2013 98.69
EPARGNE 365 26/06/2013 98.10
EPARGNE 365 25/06/2013 97.37
EPARGNE 365 24/06/2013 97.50
EPARGNE 365 21/06/2013 98.31
EPARGNE 365 20/06/2013 99.29
EPARGNE 365 19/06/2013 99.98
EPARGNE 365 18/06/2013 99.96
EPARGNE 365 17/06/2013 99.90
EPARGNE 365 14/06/2013 99.53
EPARGNE 365 13/06/2013 99.27
EPARGNE 365 12/06/2013 99.69
EPARGNE 365 11/06/2013 100.06
EPARGNE 365 10/06/2013 100.51
EPARGNE 365 07/06/2013 100.34
EPARGNE 365 06/06/2013 100.31
EPARGNE 365 05/06/2013 100.98
EPARGNE 365 04/06/2013 101.50
EPARGNE 365 03/06/2013 101.43
EPARGNE 365 31/05/2013 102.09
EPARGNE 365 30/05/2013 102.17
EPARGNE 365 29/05/2013 102.52
EPARGNE 365 28/05/2013 102.95
EPARGNE 365 27/05/2013 102.42
EPARGNE 365 24/05/2013 102.44
EPARGNE 365 23/05/2013 102.96
EPARGNE 365 22/05/2013 103.76
EPARGNE 365 21/05/2013 103.55
EPARGNE 365 17/05/2013 103.37
EPARGNE 365 16/05/2013 103.15
EPARGNE 365 15/05/2013 103.04
EPARGNE 365 14/05/2013 102.63
EPARGNE 365 13/05/2013 102.44
EPARGNE 365 10/05/2013 102.34
EPARGNE 365 07/05/2013 101.83
EPARGNE 365 06/05/2013 101.61
EPARGNE 365 03/05/2013 101.42
EPARGNE 365 02/05/2013 101.07
EPARGNE 365 30/04/2013 101.00
EPARGNE 365 29/04/2013 100.83
EPARGNE 365 26/04/2013 100.76
EPARGNE 365 25/04/2013 100.44
EPARGNE 365 24/04/2013 100.44
EPARGNE 365 23/04/2013 99.93
EPARGNE 365 22/04/2013 99.44
EPARGNE 365 19/04/2013 99.17
EPARGNE 365 18/04/2013 99.14
EPARGNE 365 17/04/2013 99.37
EPARGNE 365 16/04/2013 99.56
EPARGNE 365 15/04/2013 99.97
EPARGNE 365 12/04/2013 100.28
EPARGNE 365 11/04/2013 100.19
EPARGNE 365 10/04/2013 99.75
EPARGNE 365 09/04/2013 99.39
EPARGNE 365 08/04/2013 99.35
EPARGNE 365 05/04/2013 99.47
EPARGNE 365 04/04/2013 100.12
EPARGNE 365 03/04/2013 100.26
EPARGNE 365 02/04/2013 100.28
EPARGNE 365 28/03/2013 100.21
EPARGNE 365 27/03/2013 100.22
EPARGNE 365 26/03/2013 100.00
EPARGNE 365 25/03/2013 99.85
EPARGNE 365 22/03/2013 99.77
EPARGNE 365 21/03/2013 99.87
EPARGNE 365 20/03/2013 99.81
EPARGNE 365 19/03/2013 99.82
EPARGNE 365 18/03/2013 99.86
EPARGNE 365 15/03/2013 99.88
EPARGNE 365 14/03/2013 99.92
EPARGNE 365 13/03/2013 99.78
EPARGNE 365 12/03/2013 99.72
EPARGNE 365 11/03/2013 99.68
EPARGNE 365 08/03/2013 99.46
EPARGNE 365 07/03/2013 99.22
EPARGNE 365 06/03/2013 99.26
EPARGNE 365 05/03/2013 98.93
EPARGNE 365 04/03/2013 98.72
EPARGNE 365 01/03/2013 98.69
EPARGNE 365 28/02/2013 98.43
EPARGNE 365 27/02/2013 98.04
EPARGNE 365 26/02/2013 98.05
EPARGNE 365 25/02/2013 98.23
EPARGNE 365 22/02/2013 98.08
EPARGNE 365 21/02/2013 98.05
EPARGNE 365 20/02/2013 98.30
EPARGNE 365 19/02/2013 98.13
EPARGNE 365 18/02/2013 97.98
EPARGNE 365 15/02/2013 98.01
EPARGNE 365 14/02/2013 98.00
EPARGNE 365 13/02/2013 97.74
EPARGNE 365 12/02/2013 97.61
EPARGNE 365 11/02/2013 97.63
EPARGNE 365 08/02/2013 97.54
EPARGNE 365 07/02/2013 97.28
EPARGNE 365 06/02/2013 97.31
EPARGNE 365 05/02/2013 97.21
EPARGNE 365 04/02/2013 97.46
EPARGNE 365 01/02/2013 97.47
EPARGNE 365 31/01/2013 97.57
EPARGNE 365 30/01/2013 97.83
EPARGNE 365 29/01/2013 98.06
EPARGNE 365 28/01/2013 97.98
EPARGNE 365 25/01/2013 98.02
EPARGNE 365 24/01/2013 98.20
EPARGNE 365 23/01/2013 98.13
EPARGNE 365 22/01/2013 98.13
EPARGNE 365 21/01/2013 98.12
EPARGNE 365 18/01/2013 98.06
EPARGNE 365 17/01/2013 97.85
EPARGNE 365 16/01/2013 97.83
EPARGNE 365 15/01/2013 97.82
EPARGNE 365 14/01/2013 97.83
EPARGNE 365 11/01/2013 97.92
EPARGNE 365 10/01/2013 98.19
EPARGNE 365 09/01/2013 98.13
EPARGNE 365 08/01/2013 97.98
EPARGNE 365 07/01/2013 98.03
EPARGNE 365 04/01/2013 98.01
EPARGNE 365 03/01/2013 97.82
EPARGNE 365 02/01/2013 97.30
EPARGNE 365 31/12/2012 97.25
EPARGNE 365 28/12/2012 97.20
EPARGNE 365 27/12/2012 97.10
EPARGNE 365 24/12/2012 97.14
EPARGNE 365 21/12/2012 97.21
EPARGNE 365 20/12/2012 97.16
EPARGNE 365 19/12/2012 97.03
EPARGNE 365 18/12/2012 96.91
EPARGNE 365 17/12/2012 96.84
EPARGNE 365 14/12/2012 96.83
EPARGNE 365 13/12/2012 96.86
EPARGNE 365 12/12/2012 96.86
EPARGNE 365 11/12/2012 96.76
EPARGNE 365 10/12/2012 96.74
EPARGNE 365 07/12/2012 96.68
EPARGNE 365 06/12/2012 96.41
EPARGNE 365 05/12/2012 96.27
EPARGNE 365 04/12/2012 96.26
EPARGNE 365 03/12/2012 96.37
EPARGNE 365 30/11/2012 96.39
EPARGNE 365 29/11/2012 96.16
EPARGNE 365 28/11/2012 96.09
EPARGNE 365 27/11/2012 96.00
EPARGNE 365 26/11/2012 96.02
EPARGNE 365 23/11/2012 95.98
EPARGNE 365 22/11/2012 95.92
EPARGNE 365 21/11/2012 95.81
EPARGNE 365 20/11/2012 95.77
EPARGNE 365 19/11/2012 95.53
EPARGNE 365 16/11/2012 95.52
EPARGNE 365 15/11/2012 95.74
EPARGNE 365 14/11/2012 95.96
EPARGNE 365 13/11/2012 95.99
EPARGNE 365 12/11/2012 96.05
EPARGNE 365 09/11/2012 96.06
EPARGNE 365 08/11/2012 96.10
EPARGNE 365 07/11/2012 96.19
EPARGNE 365 06/11/2012 96.03
EPARGNE 365 05/11/2012 95.99
EPARGNE 365 02/11/2012 95.63
EPARGNE 365 31/10/2012 95.50
EPARGNE 365 30/10/2012 95.43
EPARGNE 365 29/10/2012 95.48
EPARGNE 365 26/10/2012 95.50
EPARGNE 365 25/10/2012 95.42
EPARGNE 365 24/10/2012 95.45
EPARGNE 365 23/10/2012 95.71
EPARGNE 365 22/10/2012 95.79
EPARGNE 365 19/10/2012 95.98
EPARGNE 365 18/10/2012 95.89
EPARGNE 365 17/10/2012 95.77
EPARGNE 365 16/10/2012 95.55
EPARGNE 365 15/10/2012 95.44
EPARGNE 365 12/10/2012 95.46
EPARGNE 365 11/10/2012 95.33
EPARGNE 365 10/10/2012 95.50
EPARGNE 365 09/10/2012 95.53
EPARGNE 365 08/10/2012 95.58
EPARGNE 365 05/10/2012 95.43
EPARGNE 365 04/10/2012 95.49
EPARGNE 365 03/10/2012 95.40
EPARGNE 365 02/10/2012 95.44
EPARGNE 365 01/10/2012 95.30
EPARGNE 365 28/09/2012 95.25
EPARGNE 365 27/09/2012 95.10
EPARGNE 365 26/09/2012 95.42
EPARGNE 365 25/09/2012 95.43
EPARGNE 365 24/09/2012 95.49
EPARGNE 365 21/09/2012 95.41
EPARGNE 365 20/09/2012 95.35
EPARGNE 365 19/09/2012 95.26
EPARGNE 365 18/09/2012 95.22
EPARGNE 365 17/09/2012 95.30
EPARGNE 365 14/09/2012 95.24
EPARGNE 365 13/09/2012 95.28
EPARGNE 365 12/09/2012 95.25
EPARGNE 365 11/09/2012 95.31
EPARGNE 365 10/09/2012 95.29
EPARGNE 365 07/09/2012 95.30
EPARGNE 365 06/09/2012 95.01
EPARGNE 365 05/09/2012 95.06
EPARGNE 365 04/09/2012 95.11
EPARGNE 365 03/09/2012 95.04
EPARGNE 365 31/08/2012 94.97
EPARGNE 365 30/08/2012 95.03
EPARGNE 365 29/08/2012 95.05
EPARGNE 365 28/08/2012 95.24
EPARGNE 365 27/08/2012 95.13
EPARGNE 365 24/08/2012 95.07
EPARGNE 365 23/08/2012 95.24
EPARGNE 365 22/08/2012 95.28
EPARGNE 365 21/08/2012 95.45
EPARGNE 365 20/08/2012 95.50
EPARGNE 365 17/08/2012 95.31
EPARGNE 365 16/08/2012 95.39
EPARGNE 365 14/08/2012 95.36
EPARGNE 365 13/08/2012 95.55
EPARGNE 365 10/08/2012 95.58
EPARGNE 365 09/08/2012 95.34
EPARGNE 365 08/08/2012 95.21
EPARGNE 365 07/08/2012 95.22
EPARGNE 365 06/08/2012 95.17
EPARGNE 365 03/08/2012 95.47
EPARGNE 365 02/08/2012 95.35
EPARGNE 365 01/08/2012 95.25
EPARGNE 365 31/07/2012 95.40
EPARGNE 365 30/07/2012 94.94
EPARGNE 365 27/07/2012 95.00
EPARGNE 365 26/07/2012 95.31
EPARGNE 365 25/07/2012 95.57
EPARGNE 365 24/07/2012 95.43
EPARGNE 365 23/07/2012 95.53
EPARGNE 365 20/07/2012 95.31
EPARGNE 365 19/07/2012 95.17
EPARGNE 365 18/07/2012 95.09
EPARGNE 365 17/07/2012 94.95
EPARGNE 365 16/07/2012 94.93
EPARGNE 365 13/07/2012 94.90
EPARGNE 365 12/07/2012 94.79
EPARGNE 365 11/07/2012 94.75
EPARGNE 365 10/07/2012 94.45
EPARGNE 365 09/07/2012 94.49
EPARGNE 365 06/07/2012 94.29
EPARGNE 365 05/07/2012 93.75
EPARGNE 365 04/07/2012 93.57
EPARGNE 365 03/07/2012 93.30
EPARGNE 365 02/07/2012 92.83
EPARGNE 365 29/06/2012 92.92
EPARGNE 365 28/06/2012 92.94
EPARGNE 365 27/06/2012 92.84
EPARGNE 365 26/06/2012 92.73
EPARGNE 365 25/06/2012 92.91
EPARGNE 365 22/06/2012 92.88
EPARGNE 365 21/06/2012 92.90
EPARGNE 365 20/06/2012 92.81
EPARGNE 365 19/06/2012 92.74
EPARGNE 365 18/06/2012 92.54
EPARGNE 365 15/06/2012 92.25
EPARGNE 365 14/06/2012 92.30
EPARGNE 365 13/06/2012 92.45
EPARGNE 365 12/06/2012 92.46
EPARGNE 365 11/06/2012 92.40
EPARGNE 365 08/06/2012 92.60
EPARGNE 365 07/06/2012 92.11
EPARGNE 365 06/06/2012 91.86
EPARGNE 365 05/06/2012 91.77
EPARGNE 365 04/06/2012 92.14
EPARGNE 365 01/06/2012 92.58
EPARGNE 365 31/05/2012 92.56
EPARGNE 365 30/05/2012 92.58
EPARGNE 365 29/05/2012 92.19
EPARGNE 365 25/05/2012 91.94
EPARGNE 365 24/05/2012 91.89
EPARGNE 365 23/05/2012 91.75
EPARGNE 365 22/05/2012 91.48
EPARGNE 365 21/05/2012 91.36
EPARGNE 365 18/05/2012 91.82
EPARGNE 365 16/05/2012 92.21
EPARGNE 365 15/05/2012 92.17
EPARGNE 365 14/05/2012 92.43
EPARGNE 365 11/05/2012 92.42
EPARGNE 365 10/05/2012 92.40
EPARGNE 365 09/05/2012 92.57
EPARGNE 365 07/05/2012 92.60
EPARGNE 365 04/05/2012 92.66
EPARGNE 365 03/05/2012 92.66
EPARGNE 365 02/05/2012 92.74
EPARGNE 365 30/04/2012 92.58
EPARGNE 365 27/04/2012 92.74
EPARGNE 365 26/04/2012 92.51
EPARGNE 365 25/04/2012 92.37
EPARGNE 365 24/04/2012 91.83
EPARGNE 365 23/04/2012 91.53
EPARGNE 365 20/04/2012 92.25
EPARGNE 365 19/04/2012 92.29
EPARGNE 365 18/04/2012 92.66
EPARGNE 365 17/04/2012 92.82
EPARGNE 365 16/04/2012 92.36
EPARGNE 365 13/04/2012 92.40
EPARGNE 365 12/04/2012 92.67
EPARGNE 365 11/04/2012 92.47
EPARGNE 365 10/04/2012 92.65
EPARGNE 365 05/04/2012 93.50
EPARGNE 365 04/04/2012 93.54
EPARGNE 365 03/04/2012 94.05
EPARGNE 365 02/04/2012 94.35
EPARGNE 365 30/03/2012 94.06
EPARGNE 365 29/03/2012 93.89
EPARGNE 365 28/03/2012 94.26
EPARGNE 365 27/03/2012 94.50
EPARGNE 365 26/03/2012 94.52
EPARGNE 365 23/03/2012 94.33
EPARGNE 365 22/03/2012 94.49
EPARGNE 365 21/03/2012 94.90
EPARGNE 365 20/03/2012 94.90
EPARGNE 365 19/03/2012 95.18
EPARGNE 365 16/03/2012 95.21
EPARGNE 365 15/03/2012 95.16
EPARGNE 365 14/03/2012 95.03
EPARGNE 365 13/03/2012 94.77
EPARGNE 365 12/03/2012 94.30
EPARGNE 365 09/03/2012 94.29
EPARGNE 365 08/03/2012 94.01
EPARGNE 365 07/03/2012 93.54
EPARGNE 365 06/03/2012 93.50
EPARGNE 365 05/03/2012 94.16
EPARGNE 365 02/03/2012 94.32
EPARGNE 365 01/03/2012 94.16
EPARGNE 365 29/02/2012 93.81
EPARGNE 365 28/02/2012 93.72
EPARGNE 365 27/02/2012 93.57
EPARGNE 365 24/02/2012 93.59
EPARGNE 365 23/02/2012 93.49
EPARGNE 365 22/02/2012 93.56
EPARGNE 365 21/02/2012 93.61
EPARGNE 365 20/02/2012 93.60
EPARGNE 365 17/02/2012 93.42
EPARGNE 365 16/02/2012 93.25
EPARGNE 365 15/02/2012 93.31
EPARGNE 365 14/02/2012 93.15
EPARGNE 365 13/02/2012 93.11
EPARGNE 365 10/02/2012 93.06
EPARGNE 365 09/02/2012 93.26
EPARGNE 365 08/02/2012 93.16
EPARGNE 365 07/02/2012 93.18
EPARGNE 365 06/02/2012 93.17
EPARGNE 365 03/02/2012 93.12
EPARGNE 365 02/02/2012 92.73
EPARGNE 365 01/02/2012 92.55
EPARGNE 365 31/01/2012 92.23
EPARGNE 365 30/01/2012 92.14
EPARGNE 365 27/01/2012 92.29
EPARGNE 365 26/01/2012 92.35
EPARGNE 365 25/01/2012 92.09
EPARGNE 365 24/01/2012 92.09
EPARGNE 365 23/01/2012 92.09
EPARGNE 365 20/01/2012 91.98
EPARGNE 365 19/01/2012 92.01
EPARGNE 365 18/01/2012 91.82
EPARGNE 365 17/01/2012 91.75
EPARGNE 365 16/01/2012 91.63
EPARGNE 365 13/01/2012 91.51
EPARGNE 365 12/01/2012 91.48
EPARGNE 365 11/01/2012 91.43
EPARGNE 365 10/01/2012 91.40
EPARGNE 365 09/01/2012 91.13
EPARGNE 365 06/01/2012 91.10
EPARGNE 365 05/01/2012 91.17
EPARGNE 365 04/01/2012 91.23
EPARGNE 365 03/01/2012 91.27
EPARGNE 365 02/01/2012 91.16
EPARGNE 365 30/12/2011 90.97
EPARGNE 365 29/12/2011 90.94
EPARGNE 365 28/12/2011 90.83
EPARGNE 365 27/12/2011 90.89
EPARGNE 365 23/12/2011 90.88
EPARGNE 365 22/12/2011 90.80
EPARGNE 365 21/12/2011 90.70
EPARGNE 365 20/12/2011 90.65
EPARGNE 365 19/12/2011 90.54
EPARGNE 365 16/12/2011 90.53
EPARGNE 365 15/12/2011 90.57
EPARGNE 365 14/12/2011 90.63
EPARGNE 365 13/12/2011 90.85
EPARGNE 365 12/12/2011 90.93
EPARGNE 365 09/12/2011 91.10
EPARGNE 365 08/12/2011 91.01
EPARGNE 365 07/12/2011 91.09
EPARGNE 365 06/12/2011 91.07
EPARGNE 365 05/12/2011 91.01
EPARGNE 365 02/12/2011 90.89
EPARGNE 365 01/12/2011 90.75
EPARGNE 365 30/11/2011 90.67
EPARGNE 365 29/11/2011 90.45
EPARGNE 365 28/11/2011 90.33
EPARGNE 365 25/11/2011 90.08
EPARGNE 365 24/11/2011 90.09
EPARGNE 365 23/11/2011 90.18
EPARGNE 365 22/11/2011 90.42
EPARGNE 365 21/11/2011 90.60
EPARGNE 365 18/11/2011 90.84
EPARGNE 365 17/11/2011 90.97
EPARGNE 365 16/11/2011 91.11
EPARGNE 365 15/11/2011 91.16
EPARGNE 365 14/11/2011 91.21
EPARGNE 365 10/11/2011 91.14
EPARGNE 365 09/11/2011 91.26
EPARGNE 365 08/11/2011 91.34
EPARGNE 365 07/11/2011 91.29
EPARGNE 365 04/11/2011 91.31
EPARGNE 365 03/11/2011 91.41
EPARGNE 365 02/11/2011 91.44
EPARGNE 365 31/10/2011 91.76
EPARGNE 365 28/10/2011 91.88
EPARGNE 365 27/10/2011 91.66
EPARGNE 365 26/10/2011 91.21
EPARGNE 365 25/10/2011 91.12
EPARGNE 365 24/10/2011 91.10
EPARGNE 365 21/10/2011 90.90
EPARGNE 365 20/10/2011 90.77
EPARGNE 365 19/10/2011 90.90
EPARGNE 365 18/10/2011 90.77
EPARGNE 365 17/10/2011 90.80
EPARGNE 365 14/10/2011 90.79
EPARGNE 365 13/10/2011 90.68
EPARGNE 365 12/10/2011 90.55
EPARGNE 365 11/10/2011 90.33
EPARGNE 365 10/10/2011 90.22
EPARGNE 365 07/10/2011 89.99
EPARGNE 365 06/10/2011 89.88
EPARGNE 365 05/10/2011 89.69
EPARGNE 365 04/10/2011 89.84
EPARGNE 365 03/10/2011 90.07
EPARGNE 365 30/09/2011 90.25
EPARGNE 365 29/09/2011 90.29
EPARGNE 365 28/09/2011 90.28
EPARGNE 365 27/09/2011 90.28
EPARGNE 365 26/09/2011 90.01
EPARGNE 365 23/09/2011 90.04
EPARGNE 365 22/09/2011 90.25
EPARGNE 365 21/09/2011 90.60
EPARGNE 365 20/09/2011 90.72
EPARGNE 365 19/09/2011 90.76
EPARGNE 365 16/09/2011 90.82
EPARGNE 365 15/09/2011 90.69
EPARGNE 365 14/09/2011 90.57
EPARGNE 365 13/09/2011 90.64
EPARGNE 365 12/09/2011 90.91
EPARGNE 365 09/09/2011 91.24
EPARGNE 365 08/09/2011 91.36
EPARGNE 365 07/09/2011 91.29
EPARGNE 365 06/09/2011 91.22
EPARGNE 365 05/09/2011 91.46
EPARGNE 365 02/09/2011 91.78
EPARGNE 365 01/09/2011 91.80
EPARGNE 365 31/08/2011 91.48
EPARGNE 365 30/08/2011 91.33
EPARGNE 365 29/08/2011 91.20
EPARGNE 365 26/08/2011 91.25
EPARGNE 365 25/08/2011 91.27
EPARGNE 365 24/08/2011 91.29
EPARGNE 365 23/08/2011 91.36
EPARGNE 365 22/08/2011 91.43
EPARGNE 365 19/08/2011 91.61
EPARGNE 365 18/08/2011 92.05
EPARGNE 365 17/08/2011 91.94
EPARGNE 365 16/08/2011 91.92
EPARGNE 365 12/08/2011 91.69
EPARGNE 365 11/08/2011 91.75
EPARGNE 365 10/08/2011 91.82
EPARGNE 365 09/08/2011 91.97
EPARGNE 365 08/08/2011 92.77
EPARGNE 365 05/08/2011 93.55
EPARGNE 365 04/08/2011 94.42
EPARGNE 365 03/08/2011 95.28
EPARGNE 365 02/08/2011 95.96
EPARGNE 365 01/08/2011 96.29
EPARGNE 365 29/07/2011 96.79
EPARGNE 365 28/07/2011 96.98
EPARGNE 365 27/07/2011 97.20
EPARGNE 365 26/07/2011 97.50
EPARGNE 365 25/07/2011 97.66
EPARGNE 365 22/07/2011 97.58
EPARGNE 365 21/07/2011 97.24
EPARGNE 365 20/07/2011 96.67
EPARGNE 365 19/07/2011 96.43
EPARGNE 365 18/07/2011 96.57
EPARGNE 365 15/07/2011 97.11
EPARGNE 365 13/07/2011 97.27
EPARGNE 365 12/07/2011 97.57
EPARGNE 365 11/07/2011 98.10
EPARGNE 365 08/07/2011 98.54
EPARGNE 365 07/07/2011 98.68
EPARGNE 365 06/07/2011 98.74
EPARGNE 365 05/07/2011 98.97
EPARGNE 365 04/07/2011 98.91
EPARGNE 365 01/07/2011 98.74
EPARGNE 365 30/06/2011 98.30
EPARGNE 365 29/06/2011 97.70
EPARGNE 365 28/06/2011 97.33
EPARGNE 365 27/06/2011 97.20
EPARGNE 365 24/06/2011 97.33
EPARGNE 365 23/06/2011 97.65
EPARGNE 365 22/06/2011 98.02
EPARGNE 365 21/06/2011 97.67
EPARGNE 365 20/06/2011 97.60
EPARGNE 365 17/06/2011 97.67
EPARGNE 365 16/06/2011 98.07
EPARGNE 365 15/06/2011 98.33
EPARGNE 365 14/06/2011 98.37
EPARGNE 365 10/06/2011 98.58
EPARGNE 365 09/06/2011 98.61
EPARGNE 365 08/06/2011 98.75
EPARGNE 365 07/06/2011 99.07
EPARGNE 365 06/06/2011 99.21
EPARGNE 365 03/06/2011 99.65
EPARGNE 365 01/06/2011 99.94
EPARGNE 365 31/05/2011 99.84
EPARGNE 365 30/05/2011 99.74
EPARGNE 365 27/05/2011 99.58
EPARGNE 365 26/05/2011 99.68
EPARGNE 365 25/05/2011 99.74
EPARGNE 365 24/05/2011 99.68
EPARGNE 365 23/05/2011 99.93
EPARGNE 365 20/05/2011 100.06
EPARGNE 365 19/05/2011 99.95
EPARGNE 365 18/05/2011 99.81
EPARGNE 365 17/05/2011 99.92
EPARGNE 365 16/05/2011 99.98
EPARGNE 365 13/05/2011 100.02
EPARGNE 365 12/05/2011 100.10
EPARGNE 365 11/05/2011 100.19
EPARGNE 365 10/05/2011 100.06
EPARGNE 365 09/05/2011 99.93
EPARGNE 365 06/05/2011 99.73
EPARGNE 365 05/05/2011 99.83
EPARGNE 365 04/05/2011 100.08
EPARGNE 365 03/05/2011 100.30
EPARGNE 365 02/05/2011 100.29
EPARGNE 365 29/04/2011 100.20
EPARGNE 365 28/04/2011 100.10
EPARGNE 365 27/04/2011 100.09
EPARGNE 365 26/04/2011 100.01
EPARGNE 365 21/04/2011 99.92
EPARGNE 365 20/04/2011 99.61
EPARGNE 365 19/04/2011 99.38
EPARGNE 365 18/04/2011 99.75
EPARGNE 365 15/04/2011 99.82
EPARGNE 365 14/04/2011 99.94
EPARGNE 365 13/04/2011 99.79
EPARGNE 365 12/04/2011 100.17
EPARGNE 365 11/04/2011 100.33
EPARGNE 365 08/04/2011 100.22
EPARGNE 365 07/04/2011 100.21
EPARGNE 365 06/04/2011 100.19
EPARGNE 365 05/04/2011 100.08
EPARGNE 365 04/04/2011 99.95
EPARGNE 365 01/04/2011 99.69
EPARGNE 365 31/03/2011 99.72
EPARGNE 365 30/03/2011 99.53
EPARGNE 365 29/03/2011 99.44
EPARGNE 365 28/03/2011 99.39
EPARGNE 365 25/03/2011 99.36
EPARGNE 365 24/03/2011 99.20
EPARGNE 365 23/03/2011 98.99
EPARGNE 365 22/03/2011 98.99
EPARGNE 365 21/03/2011 98.70
EPARGNE 365 18/03/2011 98.52
EPARGNE 365 17/03/2011 98.35
EPARGNE 365 16/03/2011 98.55
EPARGNE 365 15/03/2011 98.85
EPARGNE 365 14/03/2011 99.24
EPARGNE 365 11/03/2011 99.46
EPARGNE 365 10/03/2011 99.75
EPARGNE 365 09/03/2011 99.80
EPARGNE 365 08/03/2011 99.81
EPARGNE 365 07/03/2011 99.88
EPARGNE 365 04/03/2011 99.97
EPARGNE 365 03/03/2011 99.81
EPARGNE 365 02/03/2011 99.93
EPARGNE 365 01/03/2011 99.86
EPARGNE 365 28/02/2011 99.72
EPARGNE 365 25/02/2011 99.34
EPARGNE 365 24/02/2011 99.44
EPARGNE 365 23/02/2011 99.66
EPARGNE 365 22/02/2011 99.99
EPARGNE 365 21/02/2011 100.17
EPARGNE 365 18/02/2011 100.16
EPARGNE 365 17/02/2011 100.12
EPARGNE 365 16/02/2011 100.07
EPARGNE 365 15/02/2011 100.20
EPARGNE 365 14/02/2011 99.96
EPARGNE 365 11/02/2011 99.74
EPARGNE 365 10/02/2011 99.79
EPARGNE 365 09/02/2011 99.90
EPARGNE 365 08/02/2011 99.90
EPARGNE 365 07/02/2011 99.76
EPARGNE 365 04/02/2011 99.61
EPARGNE 365 03/02/2011 99.42
EPARGNE 365 02/02/2011 99.37
EPARGNE 365 01/02/2011 99.05
EPARGNE 365 31/01/2011 99.02
EPARGNE 365 28/01/2011 99.21
EPARGNE 365 27/01/2011 99.34
EPARGNE 365 26/01/2011 98.99
EPARGNE 365 25/01/2011 99.02
EPARGNE 365 24/01/2011 99.05
EPARGNE 365 21/01/2011 99.11
EPARGNE 365 20/01/2011 99.48
EPARGNE 365 19/01/2011 99.89
EPARGNE 365 18/01/2011 99.74
EPARGNE 365 17/01/2011 99.65
EPARGNE 365 14/01/2011 99.77
EPARGNE 365 13/01/2011 100.21
EPARGNE 365 12/01/2011 100.12
EPARGNE 365 11/01/2011 99.70
EPARGNE 365 10/01/2011 99.86
EPARGNE 365 07/01/2011 99.86
EPARGNE 365 06/01/2011 99.84
EPARGNE 365 05/01/2011 99.98
EPARGNE 365 04/01/2011 99.98
EPARGNE 365 03/01/2011 99.98
EPARGNE 365 31/12/2010 99.98
EPARGNE 365 30/12/2010 99.99
EPARGNE 365 29/12/2010 99.75
EPARGNE 365 28/12/2010 99.74
EPARGNE 365 27/12/2010 99.81
EPARGNE 365 24/12/2010 99.87
EPARGNE 365 23/12/2010 99.79
EPARGNE 365 22/12/2010 99.80
EPARGNE 365 21/12/2010 99.71
EPARGNE 365 20/12/2010 99.61
EPARGNE 365 17/12/2010 100.04
EPARGNE 365 16/12/2010 100.02
EPARGNE 365 15/12/2010 100.03
EPARGNE 365 14/12/2010 100.00
EPARGNE 365 13/12/2010 99.99
EPARGNE 365 10/12/2010 100.00
 
Linkedin Facebook Twitter